Sixth Street Specialty Lending Inc

NYS:TSLX.N, US83012A1097
+ Sixth Street Specialty Lending Inc op mijn watchlist
22,340 21:00
-0,210 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,370 22,031
22,430 235.994 -0,010 -0,04%
04 feb 0,000 22,420 22,290
0,000 208.609 +0,050 +0,22%
05 feb 0,000 22,350 22,205
0,000 290.107 -0,070 -0,31%
06 feb 22,375 22,140 22,110
22,375 264.809 -0,210 -0,94%
07 feb 22,145 22,150 22,050
22,230 426.086 +0,010 +0,05%
10 feb 22,125 22,080 21,910
22,175 290.300 -0,070 -0,32%
11 feb 22,010 22,070 22,010
22,151 288.320 -0,010 -0,05%
12 feb 0,000 22,220 0,000
22,300 371.418 +0,150 +0,68%
13 feb 22,200 22,470 22,160
22,480 238.409 +0,250 +1,13%
14 feb 0,000 22,960 22,550
23,150 729.701 +0,490 +2,18%
18 feb 23,065 23,050 22,840
23,120 617.959 +0,090 +0,39%
19 feb 0,000 23,120 22,870
23,120 319.857 +0,070 +0,30%
20 feb 23,124 23,070 22,933
23,150 305.564 -0,050 -0,22%
21 feb 23,150 23,470 22,865
23,658 2.302.991 +0,400 +1,73%
24 feb 23,590 23,450 23,320
23,627 588.350 -0,020 -0,09%
25 feb 23,450 23,180 23,180
23,490 461.464 -0,270 -1,15%
26 feb 23,487 23,260 23,160
23,524 316.693 +0,080 +0,35%
27 feb 23,410 23,190 23,190
23,460 549.157 -0,070 -0,30%
28 feb 23,210 23,510 23,210
23,550 373.370 +0,320 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront