Sixth Street Specialty Lending Inc

NYS:TSLX.N, US83012A1097
19,170 22:00
-0,410 (-2,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,310 22,430 22,310
22,630 494.626 +0,050 +0,22%
02 apr 22,340 22,290 22,180
22,450 310.646 -0,140 -0,62%
03 apr 21,750 21,850 21,750
22,134 488.175 -0,440 -1,97%
04 apr 21,310 20,333 20,220
21,310 1.373.743 -1,517 -6,94%
07 apr 19,760 19,580 18,910
20,190 1.390.342 -0,753 -3,70%
08 apr 20,150 19,170 19,000
20,433 820.930 -0,410 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront