Moelis & Company

NYS:MC.N, US60786M1053
+ Moelis & Company op mijn watchlist
60,890 21:00
+0,390 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,500 68,170 67,550
71,301 727.046 -2,470 -3,50%
04 mrt 67,076 64,670 63,455
67,076 1.596.832 -3,500 -5,13%
05 mrt 65,300 64,290 63,680
65,380 882.616 -0,380 -0,59%
06 mrt 63,095 62,470 62,080
64,560 867.182 -1,820 -2,83%
07 mrt 62,290 61,820 59,650
62,475 659.919 -0,650 -1,04%
10 mrt 60,785 59,240 58,820
61,240 2.098.618 -2,580 -4,17%
11 mrt 59,220 59,790 59,110
61,120 1.281.495 +0,550 +0,93%
12 mrt 60,980 60,090 59,500
61,170 1.460.432 +0,300 +0,50%
13 mrt 59,210 58,550 57,830
59,690 1.609.204 -1,540 -2,56%
14 mrt 59,055 59,550 57,920
60,005 600.362 +1,000 +1,71%
17 mrt 59,465 60,200 59,465
60,700 644.463 +0,650 +1,09%
18 mrt 60,050 59,410 58,980
60,120 1.118.576 -0,790 -1,31%
19 mrt 59,460 60,180 58,935
61,220 1.001.132 +0,770 +1,30%
20 mrt 60,000 60,500 60,000
61,280 860.760 +0,320 +0,53%
21 mrt 60,350 60,890 59,670
61,510 5.740.593 +0,390 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront