Moelis & Company

NYS:MC.N, US60786M1053
+ Moelis & Company op mijn watchlist
57,910 21:00
-1,750 (-2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,270 77,580 74,630
77,650 564.978 -0,710 -0,91%
04 feb 78,000 77,610 77,590
79,940 1.066.808 +0,030 +0,04%
05 feb 78,370 79,680 78,340
80,080 1.262.608 +2,070 +2,67%
06 feb 0,000 81,200 79,680
82,890 1.486.041 +1,520 +1,91%
07 feb 81,380 78,800 78,290
81,380 1.058.422 -2,400 -2,96%
10 feb 0,000 78,510 77,220
79,435 1.427.859 -0,290 -0,37%
11 feb 78,410 77,570 76,920
78,410 675.587 -0,940 -1,20%
12 feb 76,120 76,020 74,810
77,140 794.832 -1,550 -2,00%
13 feb 0,000 75,760 74,900
76,935 781.848 -0,260 -0,34%
14 feb 0,000 75,950 75,770
77,170 490.106 +0,190 +0,25%
18 feb 0,000 77,340 75,250
77,380 535.025 +1,390 +1,83%
19 feb 0,000 77,750 76,270
78,570 672.995 +0,410 +0,53%
20 feb 77,830 73,560 73,310
77,850 593.616 -4,190 -5,39%
21 feb 73,515 71,270 69,210
73,730 1.220.221 -2,290 -3,11%
24 feb 71,410 70,410 69,690
71,780 821.343 -0,860 -1,21%
25 feb 70,536 69,040 67,750
70,775 1.397.751 -1,370 -1,95%
26 feb 69,120 70,590 68,990
71,460 1.192.851 +1,550 +2,25%
27 feb 70,250 69,560 69,520
71,260 794.636 -1,030 -1,46%
28 feb 69,570 70,640 69,188
70,690 562.834 +1,080 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront