Moelis & Company

NYS:MC.N, US60786M1053
50,050 22:00
-0,510 (-1,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,030 58,380 57,230
59,000 737.927 +0,020 +0,03%
02 apr 57,380 60,130 57,250
60,615 820.354 +1,750 +3,00%
03 apr 56,360 52,940 52,780
56,360 1.330.646 -7,190 -11,96%
04 apr 50,730 50,560 48,300
51,460 1.489.796 -2,380 -4,50%
07 apr 47,790 50,050 47,090
52,830 1.618.874 -0,510 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront