Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
+ Dorian LPG Ltd op mijn watchlist
19,240 22:00
+1,900 (+10,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,360 0,000
26,091 713.845 +0,990 +4,06%
03 jan 0,000 24,910 24,691
0,000 564.483 -0,450 -1,77%
06 jan 0,000 24,390 24,150
25,540 808.482 -0,520 -2,09%
07 jan 0,000 24,970 24,590
25,080 684.493 +0,580 +2,38%
08 jan 0,000 24,900 24,220
24,990 688.509 -0,070 -0,28%
10 jan 25,620 25,970 25,330
26,189 752.737 +1,070 +4,30%
13 jan 26,220 26,470 25,720
26,590 679.922 +0,500 +1,93%
14 jan 26,650 26,860 26,110
26,870 700.743 +0,390 +1,47%
15 jan 26,960 27,030 26,700
27,530 614.112 +0,170 +0,63%
16 jan 26,950 25,400 25,330
26,950 738.912 -1,630 -6,03%
17 jan 0,000 25,200 25,010
25,610 652.314 -0,200 -0,79%
21 jan 0,000 23,730 23,410
25,470 1.100.233 -1,470 -5,83%
22 jan 0,000 23,890 23,160
24,030 1.104.759 +0,160 +0,67%
23 jan 0,000 24,180 23,980
24,480 651.131 +0,290 +1,21%
24 jan 0,000 23,640 23,330
24,430 794.172 -0,540 -2,23%
27 jan 0,000 24,290 0,000
24,750 799.347 +0,650 +2,75%
28 jan 24,600 24,210 23,910
24,600 619.396 -0,080 -0,33%
29 jan 0,000 24,630 24,151
24,760 493.105 +0,420 +1,73%
30 jan 25,028 25,370 24,600
25,570 714.562 +0,740 +3,00%
31 jan 0,000 24,040 23,250
24,480 1.604.104 -1,330 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront