Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
+ Dorian LPG Ltd op mijn watchlist
17,910 22:00
-1,330 (-6,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,420 23,831
24,550 659.838 -0,050 -0,20%
03 dec 24,480 24,290 23,700
24,665 770.293 -0,130 -0,53%
04 dec 24,210 23,390 23,280
24,280 692.074 -0,900 -3,71%
05 dec 0,000 23,400 23,170
23,840 667.694 +0,010 +0,04%
06 dec 0,000 22,690 22,461
0,000 1.000.220 -0,710 -3,03%
09 dec 0,000 23,150 22,820
23,100 691.663 +0,460 +2,03%
10 dec 23,295 24,050 23,160
24,460 876.968 +0,900 +3,89%
11 dec 0,000 24,320 23,950
24,679 897.340 +0,270 +1,12%
12 dec 0,000 23,950 23,830
24,510 595.215 -0,370 -1,52%
13 dec 24,065 23,860 23,570
24,230 461.385 -0,090 -0,38%
16 dec 23,600 23,390 23,210
23,920 685.610 -0,470 -1,97%
17 dec 0,000 22,940 22,620
23,230 854.965 -0,450 -1,92%
18 dec 23,100 23,320 23,100
23,870 696.620 +0,380 +1,66%
19 dec 0,000 23,170 23,050
23,890 759.079 -0,150 -0,64%
20 dec 0,000 22,970 22,646
23,370 3.038.373 -0,200 -0,86%
23 dec 23,040 24,080 22,920
24,230 739.590 +1,110 +4,83%
24 dec 24,280 24,350 23,935
24,560 402.574 +0,270 +1,12%
26 dec 24,210 23,970 23,670
24,280 683.627 -0,380 -1,56%
27 dec 23,960 23,910 23,600
24,030 478.239 -0,060 -0,25%
30 dec 23,990 24,010 23,709
24,300 569.075 +0,100 +0,42%
31 dec 24,010 24,370 23,880
24,590 487.734 +0,360 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront