Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
13,820 21:00
+0,250 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,870 11,680 11,591
12,120 172.295 -0,070 -0,60%
04 mrt 11,540 11,540 11,410
11,800 127.996 -0,140 -1,20%
05 mrt 11,595 11,770 11,430
11,770 108.529 +0,230 +1,99%
06 mrt 11,425 11,470 11,295
11,700 142.922 -0,300 -2,55%
07 mrt 11,380 11,380 11,100
11,665 137.414 -0,090 -0,78%
10 mrt 11,650 11,300 11,180
11,660 178.242 -0,080 -0,70%
11 mrt 11,340 11,880 11,230
11,935 213.918 +0,580 +5,13%
12 mrt 12,250 12,000 9,890
12,250 700.013 +0,120 +1,01%
13 mrt 11,885 12,530 11,868
12,780 250.094 +0,530 +4,42%
14 mrt 12,770 13,720 12,593
13,950 370.414 +1,190 +9,50%
17 mrt 13,550 12,790 12,670
13,795 242.487 -0,930 -6,78%
18 mrt 13,380 13,880 13,247
14,330 322.572 +1,090 +8,52%
19 mrt 13,860 13,890 13,410
13,975 208.922 +0,010 +0,07%
20 mrt 13,990 13,780 13,680
14,110 154.397 -0,110 -0,79%
21 mrt 13,665 13,570 13,510
13,900 284.496 -0,210 -1,52%
24 mrt 13,590 13,820 13,590
13,890 115.274 +0,250 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront