Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
13,570 21:00
-0,210 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,900 11,050 10,670
11,120 169.924 +0,040 +0,36%
04 feb 0,000 11,170 11,000
11,330 158.944 +0,120 +1,09%
05 feb 11,244 11,620 11,130
11,620 152.988 +0,450 +4,03%
06 feb 11,610 11,640 11,330
11,785 126.797 +0,020 +0,17%
07 feb 11,605 11,310 11,250
11,630 139.067 -0,330 -2,84%
10 feb 0,000 11,750 11,300
11,905 294.304 +0,440 +3,89%
11 feb 11,600 11,780 11,375
11,890 157.869 +0,030 +0,26%
12 feb 0,000 11,880 11,200
11,900 194.185 +0,100 +0,85%
13 feb 0,000 12,290 11,860
12,520 252.331 +0,410 +3,45%
14 feb 12,445 12,670 12,420
12,910 188.539 +0,380 +3,09%
18 feb 12,865 12,400 12,330
12,890 190.190 -0,270 -2,13%
19 feb 12,330 12,160 11,860
12,350 134.550 -0,240 -1,94%
20 feb 12,010 11,780 11,640
12,010 95.598 -0,380 -3,13%
21 feb 11,990 11,080 11,060
12,110 160.087 -0,700 -5,94%
24 feb 11,110 11,250 10,940
11,380 184.943 +0,170 +1,53%
25 feb 11,310 11,390 11,210
11,600 143.672 +0,140 +1,24%
26 feb 11,420 11,670 11,350
11,670 114.913 +0,280 +2,46%
27 feb 11,740 11,520 11,480
11,740 90.684 -0,150 -1,29%
28 feb 11,425 11,750 11,425
11,790 114.335 +0,230 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront