Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
13,570 21:00
-0,210 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,220 0,000
12,500 222.685 +0,120 +0,99%
03 jan 0,000 12,000 11,861
12,800 184.467 -0,220 -1,80%
06 jan 11,900 11,650 11,570
11,955 208.493 -0,350 -2,92%
07 jan 11,707 11,850 11,330
11,860 190.326 +0,200 +1,72%
08 jan 0,000 11,780 11,540
12,070 156.789 -0,070 -0,59%
10 jan 11,410 10,860 10,790
11,740 215.599 -0,920 -7,81%
13 jan 10,800 10,990 10,635
11,020 170.911 +0,130 +1,20%
14 jan 10,990 11,300 10,790
11,327 271.823 +0,310 +2,82%
15 jan 11,740 11,200 11,110
11,750 171.283 -0,100 -0,88%
16 jan 11,335 11,230 11,130
11,360 130.627 +0,030 +0,27%
17 jan 0,000 11,130 11,090
11,590 100.271 -0,100 -0,89%
21 jan 0,000 11,100 11,080
11,325 133.036 -0,030 -0,27%
22 jan 11,110 11,000 10,950
11,250 151.913 -0,100 -0,90%
23 jan 10,970 11,280 10,845
11,320 204.782 +0,280 +2,55%
24 jan 11,210 11,190 11,075
11,290 119.260 -0,090 -0,80%
27 jan 0,000 11,370 11,190
11,650 155.563 +0,180 +1,61%
28 jan 0,000 11,500 11,370
11,626 112.073 +0,130 +1,14%
29 jan 0,000 11,370 11,020
11,460 139.699 -0,130 -1,13%
30 jan 0,000 10,880 10,820
11,620 208.323 -0,490 -4,31%
31 jan 11,065 11,010 10,740
11,235 213.806 +0,130 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront