Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
14,290 22:00
-0,140 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,560 8,240 8,085
8,600 396.268 -0,260 -3,06%
04 jun 8,260 8,140 8,070
8,280 263.669 -0,100 -1,21%
05 jun 0,000 8,140 8,010
8,210 360.989 0,000 0,00%
06 jun 8,110 8,040 7,910
8,240 311.011 -0,100 -1,23%
07 jun 7,990 8,150 7,980
8,260 138.226 +0,110 +1,37%
10 jun 8,110 8,150 8,080
8,315 224.277 0,000 0,00%
11 jun 8,080 7,820 7,720
8,120 236.427 -0,330 -4,05%
12 jun 0,000 8,000 7,820
8,200 389.919 +0,180 +2,30%
13 jun 0,000 7,770 7,720
0,000 324.377 -0,230 -2,88%
14 jun 8,020 7,560 7,480
7,760 279.908 -0,210 -2,70%
17 jun 7,530 7,470 7,330
7,610 207.028 -0,090 -1,19%
18 jun 7,500 7,500 7,445
7,670 172.380 +0,030 +0,40%
20 jun 0,000 7,280 7,220
7,595 235.393 -0,220 -2,93%
21 jun 7,280 7,200 7,160
7,380 200.670 -0,080 -1,10%
24 jun 7,190 7,060 6,910
7,230 476.277 -0,140 -1,94%
25 jun 7,100 6,830 6,830
7,110 329.475 -0,230 -3,26%
26 jun 6,790 7,070 6,710
7,080 245.692 +0,240 +3,51%
27 jun 0,000 7,170 6,980
7,200 367.695 +0,100 +1,41%
28 jun 0,000 7,080 6,970
7,210 4.191.431 -0,090 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront