Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
14,460 17:49
+0,030 (+0,21%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,070 6,780 6,520
7,180 714.627 -0,300 -4,24%
02 jul 7,070 6,360 6,330
6,860 905.351 -0,420 -6,19%
03 jul 6,360 6,470 6,350
6,650 414.912 +0,110 +1,73%
05 jul 0,000 6,250 6,140
6,490 586.531 -0,220 -3,40%
08 jul 6,280 6,710 6,280
7,040 502.602 +0,460 +7,36%
09 jul 0,000 6,740 6,610
6,900 272.750 +0,030 +0,45%
10 jul 0,000 6,550 6,445
6,820 250.201 -0,190 -2,82%
11 jul 0,000 6,870 6,640
6,930 209.902 +0,320 +4,89%
12 jul 0,000 6,980 6,701
7,050 288.148 +0,110 +1,60%
15 jul 7,020 7,100 6,940
7,220 191.235 +0,120 +1,72%
16 jul 7,020 7,285 6,940
7,320 207.145 +0,185 +2,61%
17 jul 0,000 7,670 0,000
7,730 269.368 +0,385 +5,28%
18 jul 7,550 7,470 7,440
7,820 228.735 -0,200 -2,61%
19 jul 7,440 7,060 7,050
7,451 306.869 -0,410 -5,49%
22 jul 0,000 7,620 0,000
7,660 350.560 +0,560 +7,93%
23 jul 7,560 7,630 7,550
7,670 258.415 +0,010 +0,13%
24 jul 7,600 7,610 7,550
7,860 239.488 -0,020 -0,26%
25 jul 0,000 7,590 7,510
7,880 178.309 -0,020 -0,26%
26 jul 7,720 7,750 7,620
7,850 172.141 +0,160 +2,11%
29 jul 7,750 7,620 7,490
7,770 219.020 -0,130 -1,68%
30 jul 7,680 8,250 7,640
8,400 337.389 +0,630 +8,27%
31 jul 0,000 7,990 7,970
0,000 169.628 -0,260 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront