Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
14,070 15:49
+0,100 (+0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,320 10,210 10,110
10,480 229.377 -0,140 -1,35%
04 nov 0,000 9,940 9,720
10,440 352.008 -0,270 -2,64%
05 nov 9,880 10,880 9,880
10,915 359.233 +0,940 +9,46%
06 nov 11,180 11,290 10,917
11,470 418.039 +0,410 +3,77%
07 nov 0,000 11,600 11,400
12,330 563.394 +0,310 +2,75%
08 nov 0,000 12,200 11,390
12,645 563.158 +0,600 +5,17%
11 nov 0,000 12,340 11,900
12,670 352.061 +0,140 +1,15%
12 nov 0,000 11,830 11,670
12,561 379.204 -0,510 -4,13%
13 nov 0,000 11,900 11,690
12,470 333.024 +0,070 +0,59%
14 nov 0,000 11,590 11,410
12,070 233.803 -0,310 -2,61%
15 nov 0,000 11,780 11,700
12,699 397.266 +0,190 +1,64%
18 nov 0,000 12,180 11,700
12,350 282.586 +0,400 +3,40%
19 nov 12,080 12,120 11,850
12,450 204.060 -0,060 -0,49%
20 nov 0,000 12,170 11,894
12,320 163.745 +0,050 +0,41%
21 nov 0,000 12,300 12,150
12,450 165.589 +0,130 +1,07%
22 nov 0,000 12,390 12,160
12,680 169.628 +0,090 +0,73%
25 nov 0,000 12,490 12,250
12,850 293.620 +0,100 +0,81%
26 nov 12,280 12,430 12,051
12,450 165.120 -0,060 -0,48%
27 nov 12,385 12,360 12,220
12,850 202.685 -0,070 -0,56%
29 nov 12,480 12,430 12,390
12,740 118.679 +0,070 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront