Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
13,970 21:00
+0,150 (+1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,420 12,360 12,140
12,540 195.716 -0,070 -0,56%
03 dec 0,000 12,120 12,020
12,360 144.465 -0,240 -1,94%
04 dec 12,160 12,680 12,160
12,800 198.384 +0,560 +4,62%
05 dec 0,000 12,570 12,340
12,755 170.006 -0,110 -0,87%
06 dec 0,000 12,100 11,990
0,000 150.577 -0,470 -3,74%
09 dec 0,000 11,790 11,580
0,000 221.607 -0,310 -2,56%
10 dec 0,000 12,320 12,220
13,050 323.896 +0,530 +4,50%
11 dec 0,000 12,580 12,130
12,620 204.540 +0,260 +2,11%
12 dec 12,510 12,350 12,170
12,610 152.909 -0,230 -1,83%
13 dec 12,470 12,580 12,470
12,770 153.657 +0,230 +1,86%
16 dec 0,000 12,480 12,360
12,990 191.983 -0,100 -0,79%
17 dec 12,295 12,140 11,760
12,430 170.182 -0,340 -2,72%
18 dec 0,000 11,480 11,400
12,340 166.379 -0,660 -5,44%
19 dec 11,600 11,520 11,370
11,745 172.236 +0,040 +0,35%
20 dec 0,000 11,820 11,210
11,990 298.369 +0,300 +2,60%
23 dec 11,650 11,650 11,440
11,950 153.348 -0,170 -1,44%
24 dec 11,840 12,320 11,800
12,404 128.616 +0,670 +5,75%
26 dec 12,305 12,440 12,150
12,480 153.039 +0,120 +0,97%
27 dec 0,000 12,050 11,920
12,427 127.982 -0,390 -3,14%
30 dec 11,850 11,900 11,670
12,060 150.854 -0,150 -1,24%
31 dec 12,170 12,100 12,050
12,400 321.452 +0,200 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront