Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
14,420 22:00
-0,330 (-2,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 11,780 11,550
12,310 1.169.398 -0,460 -3,76%
02 okt 0,000 11,810 0,000
12,060 447.398 +0,030 +0,25%
03 okt 0,000 11,930 11,470
12,000 358.048 +0,120 +1,02%
04 okt 12,030 12,190 11,880
12,230 286.148 +0,260 +2,18%
07 okt 0,000 9,340 8,700
0,000 2.473.116 -2,850 -23,38%
08 okt 0,000 9,570 9,200
9,890 722.377 +0,230 +2,46%
09 okt 9,410 9,650 9,010
9,675 745.524 +0,080 +0,84%
10 okt 10,500 10,540 9,845
11,190 1.333.335 +0,890 +9,22%
11 okt 10,530 10,630 10,330
11,220 661.855 +0,090 +0,85%
14 okt 10,540 10,470 10,240
10,840 447.783 -0,160 -1,51%
15 okt 10,510 10,970 10,400
11,140 498.572 +0,500 +4,78%
16 okt 11,040 10,750 10,690
11,060 512.830 -0,220 -2,01%
17 okt 10,700 10,240 10,150
10,700 528.002 -0,510 -4,74%
18 okt 0,000 10,110 10,020
10,557 401.757 -0,130 -1,27%
21 okt 10,110 10,170 9,875
10,430 554.243 +0,060 +0,59%
22 okt 10,180 10,040 9,840
10,310 436.475 -0,130 -1,28%
23 okt 0,000 11,640 10,150
11,830 634.349 +1,600 +15,94%
24 okt 0,000 11,880 11,610
12,314 888.492 +0,240 +2,06%
25 okt 11,700 10,620 10,580
11,950 570.213 -1,260 -10,61%
28 okt 10,590 10,590 10,460
10,915 352.836 -0,030 -0,28%
29 okt 10,460 10,500 10,290
10,660 266.009 -0,090 -0,85%
30 okt 0,000 10,750 10,210
10,880 295.948 +0,250 +2,38%
31 okt 0,000 10,350 10,220
10,860 368.379 -0,400 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront