Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
15,130 22:00
+0,710 (+4,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 16,100 16,250 15,460
16,350 476.731 +0,120 +0,74%
04 sep 0,000 16,660 16,040
16,880 439.815 +0,410 +2,52%
05 sep 16,730 16,270 15,700
16,900 621.691 -0,390 -2,34%
06 sep 0,000 15,620 15,410
0,000 372.238 -0,650 -4,00%
09 sep 15,610 15,740 15,470
16,250 394.356 +0,120 +0,77%
10 sep 15,740 15,050 14,850
15,890 320.550 -0,690 -4,38%
11 sep 15,030 15,180 14,920
15,430 291.174 +0,130 +0,86%
12 sep 0,000 15,390 14,810
15,420 331.985 +0,210 +1,38%
13 sep 0,000 15,510 15,380
15,870 308.880 +0,120 +0,78%
16 sep 15,390 14,900 14,860
15,512 411.094 -0,610 -3,93%
17 sep 15,030 15,610 14,810
15,850 313.579 +0,710 +4,77%
18 sep 0,000 16,060 15,240
16,520 369.006 +0,450 +2,88%
19 sep 0,000 16,180 15,897
0,000 335.985 +0,120 +0,75%
20 sep 16,060 15,660 15,493
16,125 1.012.470 -0,520 -3,21%
23 sep 15,630 15,180 14,980
15,850 477.982 -0,480 -3,07%
24 sep 15,710 15,960 15,490
16,400 602.936 +0,780 +5,14%
25 sep 16,060 16,580 15,980
16,810 514.973 +0,620 +3,88%
26 sep 16,600 15,940 15,660
16,680 568.816 -0,640 -3,86%
27 sep 0,000 15,510 15,460
16,260 373.541 -0,430 -2,70%
30 sep 15,130 12,240 11,950
15,130 2.912.447 -3,270 -21,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront