DNOW

NYS:DNOW.N, US67011P1003
+ DNOW op mijn watchlist
16,960 21:00
+0,320 (+1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,010 15,110 15,010
16,090 804.843 -0,870 -5,44%
04 mrt 14,810 15,050 14,650
15,270 1.042.451 -0,060 -0,40%
05 mrt 14,995 15,130 14,830
15,210 801.628 +0,080 +0,53%
06 mrt 14,995 15,060 14,890
15,255 772.977 -0,070 -0,46%
07 mrt 15,070 15,310 15,060
15,480 922.239 +0,250 +1,66%
10 mrt 15,155 14,850 14,720
15,290 806.033 -0,460 -3,00%
11 mrt 14,965 15,110 14,830
15,195 775.356 +0,260 +1,75%
12 mrt 0,000 14,910 14,700
15,110 892.790 -0,200 -1,32%
13 mrt 14,870 14,460 14,440
14,960 1.054.452 -0,450 -3,02%
14 mrt 14,674 14,910 14,475
14,950 935.388 +0,450 +3,11%
17 mrt 14,830 15,130 14,830
15,280 761.235 +0,220 +1,48%
18 mrt 15,260 15,180 15,000
15,310 835.375 +0,050 +0,33%
19 mrt 15,175 16,100 15,120
16,170 1.433.018 +0,920 +6,06%
20 mrt 15,845 16,330 15,780
16,380 1.285.867 +0,230 +1,43%
21 mrt 16,110 16,030 15,760
16,170 5.758.255 -0,300 -1,84%
24 mrt 16,363 16,640 16,260
16,710 1.349.207 +0,610 +3,81%
25 mrt 16,650 16,960 16,610
17,150 1.102.919 +0,320 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront