DNOW

NYS:DNOW.N, US67011P1003
+ DNOW op mijn watchlist
17,050 21:00
-0,250 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,910 14,530
15,080 793.206 +0,030 +0,20%
04 feb 0,000 15,100 14,900
15,230 895.683 +0,190 +1,27%
05 feb 15,125 14,810 14,690
15,125 901.337 -0,290 -1,92%
06 feb 14,810 14,300 14,050
14,810 1.066.342 -0,510 -3,44%
07 feb 0,000 14,070 14,040
14,360 747.495 -0,230 -1,61%
10 feb 14,151 14,050 13,960
14,151 790.189 -0,020 -0,14%
11 feb 14,000 14,430 14,000
14,500 632.258 +0,380 +2,70%
12 feb 14,270 14,135 14,090
14,415 1.070.225 -0,295 -2,04%
13 feb 0,000 16,980 16,330
0,000 2.228.687 +2,845 +20,13%
14 feb 0,000 17,180 0,000
17,760 1.590.380 +0,200 +1,18%
18 feb 17,110 17,590 16,840
17,680 1.334.234 +0,410 +2,39%
19 feb 0,000 17,420 17,220
17,560 931.038 -0,170 -0,97%
20 feb 0,000 17,500 16,980
17,640 1.245.523 +0,080 +0,46%
21 feb 0,000 17,430 17,230
17,800 1.548.373 -0,070 -0,40%
24 feb 17,385 16,800 16,785
17,410 1.290.057 -0,630 -3,61%
25 feb 16,685 16,060 16,050
17,020 1.314.001 -0,740 -4,40%
26 feb 16,025 16,120 15,925
16,490 1.065.388 +0,060 +0,37%
27 feb 16,189 16,000 15,960
16,290 827.796 -0,120 -0,74%
28 feb 15,970 15,980 15,780
16,060 1.056.150 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront