DNOW

NYS:DNOW.N, US67011P1003
+ DNOW op mijn watchlist
17,170 20:53
+0,120 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,025 12,950 12,840
13,220 337.269 -0,060 -0,46%
03 jan 0,000 13,110 12,970
13,150 420.186 +0,160 +1,24%
06 jan 0,000 13,020 12,985
13,270 524.107 -0,090 -0,69%
07 jan 0,000 12,940 12,780
13,045 470.403 -0,080 -0,61%
08 jan 0,000 12,960 12,720
12,975 494.185 +0,020 +0,15%
10 jan 0,000 12,830 12,670
12,990 571.976 -0,130 -1,00%
13 jan 0,000 13,150 0,000
13,150 535.204 +0,320 +2,49%
14 jan 13,320 13,420 13,245
13,420 681.508 +0,270 +2,05%
15 jan 0,000 13,490 13,090
13,610 2.906.121 +0,070 +0,52%
16 jan 0,000 13,570 13,290
13,600 717.182 +0,080 +0,59%
17 jan 13,680 13,720 13,580
13,790 4.550.108 +0,150 +1,11%
21 jan 13,930 13,960 13,785
14,055 675.551 +0,240 +1,75%
22 jan 0,000 13,580 13,580
13,870 748.781 -0,380 -2,72%
23 jan 13,650 13,800 13,640
13,870 963.779 +0,220 +1,62%
24 jan 0,000 15,070 0,000
15,140 1.559.311 +1,270 +9,20%
27 jan 15,070 14,910 14,800
15,310 1.470.964 -0,160 -1,06%
28 jan 14,850 14,810 14,690
15,070 924.447 -0,100 -0,67%
29 jan 14,680 15,010 14,680
15,210 1.354.938 +0,200 +1,35%
30 jan 0,000 15,340 15,160
15,460 795.737 +0,330 +2,20%
31 jan 15,330 14,880 14,720
15,330 1.306.664 -0,460 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront