Trinseo PLC

NYS:TSE.N, IE0000QBK8U7
+ Trinseo PLC op mijn watchlist
3,910 21:00
-0,130 (-3,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,000 4,620 4,520
5,109 260.126 -0,300 -6,10%
04 mrt 4,510 4,600 4,260
4,700 343.562 -0,020 -0,43%
05 mrt 4,670 4,880 4,615
4,910 262.798 +0,280 +6,09%
06 mrt 4,760 5,010 4,620
5,110 372.765 +0,130 +2,66%
07 mrt 5,010 4,760 4,650
5,045 269.082 -0,250 -4,99%
10 mrt 4,660 4,390 4,390
4,660 295.970 -0,370 -7,77%
11 mrt 4,360 4,170 4,110
4,360 256.988 -0,220 -5,01%
12 mrt 4,200 4,390 4,130
4,410 240.044 +0,220 +5,28%
13 mrt 4,367 4,070 3,940
4,420 363.166 -0,320 -7,29%
14 mrt 4,130 4,270 4,045
4,350 317.427 +0,200 +4,91%
17 mrt 4,300 4,450 4,240
4,540 263.530 +0,180 +4,22%
18 mrt 4,460 4,280 4,190
4,460 223.291 -0,170 -3,82%
19 mrt 4,330 4,130 4,090
4,430 280.107 -0,150 -3,50%
20 mrt 4,020 4,030 3,850
4,068 446.071 -0,100 -2,42%
21 mrt 3,960 4,270 3,790
4,270 1.508.908 +0,240 +5,96%
24 mrt 4,270 4,040 3,930
4,323 420.167 -0,230 -5,39%
25 mrt 4,045 3,910 3,880
4,100 292.505 -0,130 -3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront