Trinseo PLC

NYS:TSE.N, IE0000QBK8U7
+ Trinseo PLC op mijn watchlist
4,270 21:00
+0,240 (+5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,960 3,950 3,790
4,010 388.568 -0,190 -4,59%
04 feb 0,000 4,380 3,935
4,400 283.156 +0,430 +10,89%
05 feb 4,350 4,560 4,240
4,620 472.346 +0,180 +4,11%
06 feb 4,610 4,770 4,560
4,880 450.338 +0,210 +4,61%
07 feb 4,849 4,480 4,345
4,849 167.690 -0,290 -6,08%
10 feb 4,513 4,420 4,280
4,595 229.523 -0,060 -1,34%
11 feb 4,418 4,680 4,410
4,780 366.640 +0,260 +5,88%
12 feb 4,665 4,770 4,550
4,840 350.248 +0,090 +1,92%
13 feb 4,510 4,810 4,510
5,370 505.137 +0,040 +0,84%
14 feb 0,000 5,140 0,000
5,270 403.290 +0,330 +6,86%
18 feb 0,000 5,960 5,160
5,990 524.216 +0,820 +15,95%
19 feb 0,000 5,700 5,530
0,000 324.429 -0,260 -4,36%
20 feb 5,772 5,690 5,540
5,824 197.952 -0,010 -0,18%
21 feb 5,770 5,520 5,370
5,770 398.737 -0,170 -2,99%
24 feb 5,587 5,410 5,250
5,587 182.758 -0,110 -1,99%
25 feb 5,440 5,000 4,960
5,500 299.537 -0,410 -7,58%
26 feb 5,080 5,020 4,850
5,100 241.884 +0,020 +0,40%
27 feb 5,050 5,000 4,870
5,200 192.675 -0,020 -0,40%
28 feb 4,965 4,920 4,780
5,020 365.565 -0,080 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront