Trinseo PLC

NYS:TSE.N, IE0000QBK8U7
+ Trinseo PLC op mijn watchlist
4,010 15:53
-0,030 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,200 5,170 4,980
5,460 228.808 +0,070 +1,37%
03 jan 5,185 5,250 4,960
5,310 299.344 +0,080 +1,55%
06 jan 0,000 5,050 5,000
5,430 251.414 -0,200 -3,81%
07 jan 5,110 5,030 4,980
5,250 406.908 -0,020 -0,40%
08 jan 0,000 4,640 4,630
0,000 446.143 -0,390 -7,75%
10 jan 4,510 4,280 4,245
4,510 267.124 -0,360 -7,76%
13 jan 0,000 4,340 4,130
4,360 230.016 +0,060 +1,40%
14 jan 0,000 4,420 0,000
4,610 523.336 +0,080 +1,84%
15 jan 4,684 4,640 4,520
4,770 360.551 +0,220 +4,98%
16 jan 4,585 4,350 4,330
4,620 179.533 -0,290 -6,25%
17 jan 0,000 4,350 4,300
4,475 235.239 0,000 0,00%
21 jan 4,410 4,450 4,280
4,480 172.360 +0,100 +2,30%
22 jan 0,000 4,340 4,260
0,000 148.461 -0,110 -2,47%
23 jan 0,000 4,230 4,180
4,329 183.706 -0,110 -2,53%
24 jan 4,230 4,210 4,130
4,335 218.479 -0,020 -0,47%
27 jan 4,215 4,040 3,990
4,215 184.216 -0,170 -4,04%
28 jan 4,010 4,110 3,900
4,200 426.233 +0,070 +1,73%
29 jan 4,140 4,110 3,930
4,140 211.628 0,000 0,00%
30 jan 4,140 4,122 4,060
4,175 145.616 +0,012 +0,29%
31 jan 4,150 4,140 4,060
4,290 213.940 +0,018 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront