Trinseo PLC

NYS:TSE.N, IE0000QBK8U7
+ Trinseo PLC op mijn watchlist
3,910 21:00
-0,130 (-3,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,320 4,030 3,910
4,320 260.099 -0,300 -6,93%
03 dec 0,000 4,190 3,920
4,438 348.688 +0,160 +3,97%
04 dec 0,000 4,180 4,110
4,410 227.999 -0,010 -0,24%
05 dec 0,000 4,330 4,130
4,360 236.996 +0,150 +3,59%
06 dec 4,350 4,510 4,350
4,600 230.685 +0,180 +4,16%
09 dec 4,640 4,460 4,410
4,910 341.790 -0,050 -1,11%
10 dec 0,000 6,270 4,860
6,400 2.281.069 +1,810 +40,58%
11 dec 0,000 6,090 5,950
6,610 783.498 -0,180 -2,87%
12 dec 0,000 5,700 5,645
6,130 456.513 -0,390 -6,40%
13 dec 5,700 5,510 5,500
5,740 302.070 -0,190 -3,33%
16 dec 5,420 5,520 5,332
5,860 379.827 +0,010 +0,18%
17 dec 0,000 6,580 0,000
6,850 1.321.535 +1,060 +19,20%
18 dec 6,610 5,410 5,310
6,725 466.264 -1,170 -17,78%
19 dec 5,420 5,120 5,080
5,560 345.819 -0,290 -5,36%
20 dec 5,040 4,770 4,690
5,490 1.345.853 -0,350 -6,84%
23 dec 4,800 4,830 4,660
5,010 350.931 +0,060 +1,26%
24 dec 4,848 4,800 4,735
5,020 319.320 -0,030 -0,62%
26 dec 4,770 5,100 4,750
5,196 361.498 +0,300 +6,25%
27 dec 5,060 5,170 5,060
5,410 252.644 +0,070 +1,37%
30 dec 5,060 5,110 4,810
5,205 236.941 -0,060 -1,16%
31 dec 5,200 5,100 4,965
5,370 216.231 -0,010 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront