CIVEO Corp

NYS:CVEO.N, CA17878Y2078
20,300 22:00
-1,500 (-6,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,150 23,250 22,900
23,820 118.584 +0,250 +1,09%
02 apr 23,236 24,280 23,236
24,280 72.710 +1,030 +4,43%
03 apr 23,590 23,260 22,960
23,900 98.270 -1,020 -4,20%
04 apr 22,896 21,830 21,460
22,910 122.641 -1,430 -6,15%
07 apr 21,390 20,300 19,690
21,565 166.904 -1,530 -7,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront