CIVEO Corp

NYS:CVEO.N, CA17878Y2078
20,300 22:00
-1,500 (-6,88%)

Detail

Vertraagd 7 apr 2025 22:00
Koers 20,300
Verschil -1,500 (-6,88%)
Hoog 21,565
Laag 19,690
Volume 166.904
Volume gemiddeld 114.078
Volume gisteren 122.641
Vertraagd 7 apr 2025 22:00
Bied 19,590 (300)
Laat 22,500 (100)
Open 21,390
Close 21,800
52 weeks hoog 28,920
52 weeks laag 20,260

Historische koersen meer

De koers van maandag 7 april 2025
Open 21,390
Close 20,300
Verschil -1,530
% -7,01%
Laag 19,690
Hoog 21,565
Volume 166.904

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront