Globant SA

NYS:GLOB.N, LU0974299876
+ Globant SA op mijn watchlist
117,720 22:00
-0,760 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 217,665 213,080 211,250
219,180 445.282 -1,340 -0,62%
03 jan 216,570 219,280 216,570
216,570 278.624 +6,200 +2,91%
06 jan 221,415 220,450 219,140
223,330 395.781 +1,170 +0,53%
07 jan 222,140 214,270 213,440
223,010 328.776 -6,180 -2,80%
08 jan 0,000 213,390 209,360
0,000 302.759 -0,880 -0,41%
10 jan 0,000 207,480 207,000
210,720 299.712 -5,910 -2,77%
13 jan 205,620 207,770 203,175
207,840 386.156 +0,290 +0,14%
14 jan 211,340 207,620 202,470
211,340 472.586 -0,150 -0,07%
15 jan 0,000 216,200 209,947
216,820 449.426 +8,580 +4,13%
16 jan 0,000 216,880 216,550
221,420 321.397 +0,680 +0,31%
17 jan 220,870 213,520 213,300
220,960 353.320 -3,360 -1,55%
21 jan 0,000 210,570 208,150
215,245 690.810 -2,950 -1,38%
22 jan 0,000 207,100 204,120
0,000 795.523 -3,470 -1,65%
23 jan 205,895 208,140 202,920
208,700 499.069 +1,040 +0,50%
24 jan 207,850 203,900 202,620
209,640 393.690 -4,240 -2,04%
27 jan 0,000 207,560 199,785
208,170 520.782 +3,660 +1,79%
28 jan 209,270 208,550 206,040
211,960 460.874 +0,990 +0,48%
29 jan 208,660 208,120 204,620
209,050 314.888 -0,430 -0,21%
30 jan 0,000 207,030 206,040
214,100 291.129 -1,090 -0,52%
31 jan 0,000 213,320 206,480
216,635 579.066 +6,290 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront