Globant SA

NYS:GLOB.N, LU0974299876
+ Globant SA op mijn watchlist
102,610 22:00
+2,060 (+2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 225,930 223,930
228,180 364.103 -1,830 -0,80%
03 dec 225,000 221,950 221,430
225,700 321.175 -3,980 -1,76%
04 dec 223,750 225,110 222,910
225,713 461.125 +3,160 +1,42%
05 dec 224,133 222,130 220,965
226,140 335.508 -2,980 -1,32%
06 dec 0,000 229,730 224,580
234,780 382.827 +7,600 +3,42%
09 dec 0,000 227,650 226,310
233,000 484.676 -2,080 -0,91%
10 dec 229,990 221,860 220,880
230,600 519.862 -5,790 -2,54%
11 dec 223,160 220,500 217,580
223,160 375.767 -1,360 -0,61%
12 dec 0,000 219,700 217,905
0,000 414.676 -0,800 -0,36%
13 dec 0,000 216,780 213,990
0,000 306.477 -2,920 -1,33%
16 dec 0,000 218,930 215,540
220,470 588.673 +2,150 +0,99%
17 dec 0,000 226,920 220,450
227,620 580.411 +7,990 +3,65%
18 dec 226,720 216,090 216,080
229,110 884.492 -10,830 -4,77%
19 dec 220,570 223,280 220,570
229,611 688.875 +7,190 +3,33%
20 dec 0,000 221,490 218,464
227,513 399.793 -1,790 -0,80%
23 dec 218,730 219,540 217,040
222,290 209.477 -1,950 -0,88%
24 dec 219,740 219,460 218,440
221,150 101.778 -0,080 -0,04%
26 dec 219,160 220,100 218,070
221,940 144.879 +0,640 +0,29%
27 dec 0,000 217,600 215,730
221,120 122.826 -2,500 -1,14%
30 dec 213,192 217,330 212,850
218,705 212.244 -0,270 -0,12%
31 dec 218,265 214,420 213,870
221,190 219.159 -2,910 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront