Globant SA

NYS:GLOB.N, LU0974299876
+ Globant SA op mijn watchlist
102,610 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 210,120 209,110
211,660 217.652 +0,230 +0,11%
04 nov 0,000 212,010 209,630
214,170 281.566 +1,890 +0,90%
05 nov 0,000 212,910 210,190
215,350 243.793 +0,900 +0,42%
06 nov 217,360 218,920 214,310
219,490 549.106 +6,010 +2,82%
07 nov 0,000 234,010 0,000
235,950 932.117 +15,090 +6,89%
08 nov 233,010 231,360 229,425
235,135 455.899 -2,650 -1,13%
11 nov 0,000 233,830 231,000
234,510 274.787 +2,470 +1,07%
12 nov 0,000 235,220 233,940
238,320 547.232 +1,390 +0,59%
13 nov 0,000 236,830 233,520
237,640 650.855 +1,610 +0,68%
14 nov 236,559 228,790 228,370
237,300 671.130 -8,040 -3,39%
15 nov 214,200 203,290 200,280
216,230 1.348.743 -25,500 -11,15%
18 nov 203,440 204,090 199,840
206,000 902.296 +0,800 +0,39%
19 nov 0,000 208,550 0,000
212,710 654.861 +4,460 +2,19%
20 nov 0,000 215,700 207,810
216,000 592.081 +7,150 +3,43%
21 nov 0,000 223,000 214,953
223,050 574.804 +7,300 +3,38%
22 nov 223,570 229,250 223,570
229,420 392.388 +6,250 +2,80%
25 nov 0,000 230,950 230,040
235,080 353.859 +1,700 +0,74%
26 nov 231,015 230,930 227,690
231,015 280.732 -0,020 -0,01%
27 nov 230,850 229,550 229,095
233,060 239.130 -1,380 -0,60%
29 nov 0,000 227,760 226,380
230,030 138.971 -1,790 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront