Grupo Aval Acciones y Valores

NYS:AVAL.N, US40053W1018
+ Grupo Aval Acciones y Valores op mijn watchlist
2,770 21:00
-0,010 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,030 2,090 2,030
2,110 47.783 +0,060 +2,96%
03 jan 0,000 2,125 2,080
2,130 16.291 +0,035 +1,67%
06 jan 2,120 2,160 2,120
2,179 30.164 +0,035 +1,65%
07 jan 2,155 2,170 2,130
2,180 79.996 +0,010 +0,46%
08 jan 0,000 2,150 2,140
2,160 36.004 -0,020 -0,92%
10 jan 2,160 2,180 2,130
2,180 90.289 +0,030 +1,40%
13 jan 2,170 2,160 2,160
2,190 114.066 -0,020 -0,92%
14 jan 0,000 2,215 2,170
2,235 70.685 +0,055 +2,55%
15 jan 0,000 2,230 2,215
2,250 45.750 +0,015 +0,68%
16 jan 2,210 2,240 2,210
2,250 30.030 +0,010 +0,45%
17 jan 2,230 2,250 2,210
2,270 63.690 +0,010 +0,45%
21 jan 0,000 2,300 2,213
2,300 30.971 +0,050 +2,22%
22 jan 2,310 2,350 2,308
2,350 49.634 +0,050 +2,17%
23 jan 2,315 2,340 2,315
2,370 126.782 -0,010 -0,43%
24 jan 2,350 2,390 2,350
2,410 89.224 +0,050 +2,14%
27 jan 0,000 2,420 0,000
2,420 162.679 +0,030 +1,26%
28 jan 0,000 2,530 2,360
2,590 387.391 +0,110 +4,55%
29 jan 2,595 2,740 2,530
2,840 644.647 +0,210 +8,30%
30 jan 0,000 2,900 2,740
2,900 266.984 +0,160 +5,84%
31 jan 2,880 2,800 2,712
2,899 155.466 -0,100 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront