Grupo Aval Acciones y Valores

NYS:AVAL.N, US40053W1018
+ Grupo Aval Acciones y Valores op mijn watchlist
2,720 21:00
-0,080 (-2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,150 2,150 2,100
2,165 139.384 +0,040 +1,90%
03 dec 2,150 2,160 2,120
2,165 40.935 +0,010 +0,47%
04 dec 2,160 2,150 2,130
2,196 57.316 -0,010 -0,46%
05 dec 2,120 2,180 2,120
2,180 48.791 +0,030 +1,40%
06 dec 2,160 2,140 2,110
2,170 24.272 -0,040 -1,83%
09 dec 2,130 2,170 2,103
2,170 129.988 +0,030 +1,40%
10 dec 2,150 2,140 2,115
2,160 52.300 -0,030 -1,38%
11 dec 0,000 2,150 2,120
2,170 34.270 +0,010 +0,47%
12 dec 2,160 2,140 2,128
2,160 47.572 -0,010 -0,47%
13 dec 2,134 2,140 2,070
2,140 99.730 0,000 0,00%
16 dec 2,132 2,080 2,080
2,132 58.887 -0,060 -2,80%
17 dec 2,090 2,105 2,080
2,120 29.201 +0,025 +1,20%
18 dec 2,110 2,053 2,050
2,112 82.415 -0,052 -2,48%
19 dec 2,030 2,030 2,020
2,062 81.705 -0,023 -1,11%
20 dec 0,000 2,040 2,020
2,080 49.150 +0,010 +0,49%
23 dec 0,000 2,060 2,030
2,080 18.313 +0,020 +0,98%
24 dec 2,075 2,080 2,050
2,080 15.544 +0,020 +0,97%
26 dec 2,080 2,080 2,030
2,090 15.496 0,000 0,00%
27 dec 0,000 2,070 2,070
2,091 21.580 -0,010 -0,48%
30 dec 2,050 2,010 2,010
2,050 46.651 -0,060 -2,90%
31 dec 2,000 2,030 2,000
2,030 46.457 +0,020 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront