Wayfair

NYS:W.N, US94419L1017
+ Wayfair op mijn watchlist
38,375 15:30
+0,515 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,640 36,620 36,580
39,800 3.944.447 -2,930 -7,41%
04 mrt 35,540 33,640 33,530
35,950 7.446.091 -2,980 -8,14%
05 mrt 34,200 34,250 33,050
34,600 5.009.583 +0,610 +1,81%
06 mrt 33,690 33,100 32,500
34,070 4.640.540 -1,150 -3,36%
07 mrt 34,405 35,010 32,915
35,580 4.623.847 +1,910 +5,77%
10 mrt 34,125 33,350 32,410
34,410 3.968.280 -1,660 -4,74%
11 mrt 34,820 34,080 32,800
34,930 4.183.760 +0,730 +2,19%
12 mrt 34,975 33,240 32,990
36,020 4.215.733 -0,840 -2,46%
13 mrt 33,090 31,000 31,000
33,350 4.144.982 -2,240 -6,74%
14 mrt 31,355 31,890 31,200
32,170 3.125.058 +0,890 +2,87%
17 mrt 31,505 32,100 31,400
32,770 3.516.827 +0,210 +0,66%
18 mrt 31,275 30,070 29,680
31,420 4.804.882 -2,030 -6,32%
19 mrt 30,280 31,690 30,020
32,330 4.018.551 +1,620 +5,39%
20 mrt 30,970 31,550 30,810
32,540 5.012.012 -0,140 -0,44%
21 mrt 30,760 33,660 30,260
33,830 5.519.209 +2,110 +6,69%
24 mrt 34,870 37,860 34,750
37,930 7.682.365 +4,200 +12,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront