Wayfair

NYS:W.N, US94419L1017
+ Wayfair op mijn watchlist
33,660 21:01
+2,110 (+6,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,920 45,000
47,360 3.297.247 -2,450 -5,07%
04 feb 46,110 47,390 45,865
47,800 2.000.421 +1,470 +3,20%
05 feb 0,000 48,310 46,920
48,400 1.638.368 +0,920 +1,94%
06 feb 0,000 47,370 47,070
49,880 2.422.204 -0,940 -1,95%
07 feb 0,000 43,760 43,130
0,000 5.139.548 -3,610 -7,62%
10 feb 0,000 44,510 43,725
45,490 3.176.868 +0,750 +1,71%
11 feb 44,350 44,390 43,420
44,790 2.016.790 -0,120 -0,27%
12 feb 0,000 45,390 42,805
45,460 3.951.756 +1,000 +2,25%
13 feb 45,730 47,590 45,730
48,680 4.120.445 +2,200 +4,85%
14 feb 0,000 49,410 49,130
51,130 3.851.959 +1,820 +3,82%
18 feb 48,375 49,110 47,690
49,300 4.020.300 -0,300 -0,61%
19 feb 47,960 46,330 45,700
48,380 5.993.079 -2,780 -5,66%
20 feb 0,000 46,060 43,470
50,876 10.867.282 -0,270 -0,58%
21 feb 46,290 41,830 41,512
46,740 5.670.020 -4,230 -9,18%
24 feb 41,800 41,270 41,190
42,730 4.159.828 -0,560 -1,34%
25 feb 41,950 42,850 41,130
43,200 4.676.936 +1,580 +3,83%
26 feb 43,120 42,620 42,190
43,500 2.519.373 -0,230 -0,54%
27 feb 42,380 39,510 39,220
42,395 4.002.389 -3,110 -7,30%
28 feb 39,200 39,550 38,600
40,400 3.478.704 +0,040 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront