Wayfair

NYS:W.N, US94419L1017
+ Wayfair op mijn watchlist
47,590 22:00
+2,160 (+4,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 46,060 44,468
46,490 2.804.422 +1,740 +3,93%
03 jan 46,270 45,530 44,480
46,630 3.303.277 -0,530 -1,15%
06 jan 46,000 48,490 45,990
48,950 4.355.307 +2,960 +6,50%
07 jan 0,000 46,040 45,120
0,000 2.854.594 -2,450 -5,05%
08 jan 45,365 45,330 44,470
45,770 2.518.859 -0,710 -1,54%
10 jan 43,690 44,100 43,300
45,060 3.763.802 -1,230 -2,71%
13 jan 0,000 43,710 42,320
44,165 3.174.819 -0,390 -0,88%
14 jan 0,000 42,710 42,600
45,350 3.284.413 -1,000 -2,29%
15 jan 0,000 42,920 42,800
45,790 4.239.933 +0,210 +0,49%
16 jan 42,750 43,310 42,000
43,870 3.355.187 +0,390 +0,91%
17 jan 43,310 44,990 43,310
45,230 5.917.315 +1,680 +3,88%
21 jan 0,000 48,630 47,100
49,915 6.763.599 +3,640 +8,09%
22 jan 0,000 47,750 47,410
0,000 2.989.563 -0,880 -1,81%
23 jan 47,405 47,970 46,603
48,360 2.582.337 +0,220 +0,46%
24 jan 0,000 48,550 47,995
49,680 3.162.168 +0,580 +1,21%
27 jan 47,850 48,940 47,585
49,098 2.503.043 +0,390 +0,80%
28 jan 0,000 49,120 47,800
49,880 2.991.782 +0,180 +0,37%
29 jan 0,000 48,490 47,540
49,690 2.589.155 -0,630 -1,28%
30 jan 0,000 50,100 48,650
50,830 2.833.598 +1,610 +3,32%
31 jan 50,380 48,370 47,140
51,150 3.374.809 -1,730 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront