Wayfair

NYS:W.N, US94419L1017
+ Wayfair op mijn watchlist
49,410 22:00
+1,820 (+3,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,280 48,080 45,800
48,720 3.978.128 +1,840 +3,98%
03 dec 0,000 48,780 47,530
49,150 3.042.988 +0,700 +1,46%
04 dec 48,770 49,690 48,490
50,580 4.715.051 +0,910 +1,87%
05 dec 0,000 49,290 48,729
50,300 2.261.095 -0,400 -0,80%
06 dec 51,600 53,530 51,100
54,450 5.816.159 +4,240 +8,60%
09 dec 0,000 54,880 53,800
55,650 4.326.507 +1,350 +2,52%
10 dec 54,120 54,690 52,650
55,280 3.704.080 -0,190 -0,35%
11 dec 55,620 54,930 54,390
56,115 3.154.289 +0,240 +0,44%
12 dec 54,480 53,260 53,220
55,800 4.047.614 -1,670 -3,04%
13 dec 56,505 52,290 51,730
56,550 4.029.113 -0,970 -1,82%
16 dec 0,000 50,590 50,530
52,340 4.107.098 -1,700 -3,25%
17 dec 0,000 50,420 49,740
51,420 2.847.556 -0,170 -0,34%
18 dec 0,000 45,450 45,450
50,990 5.983.996 -4,970 -9,86%
19 dec 46,490 43,750 43,210
46,490 5.444.057 -1,700 -3,74%
20 dec 43,650 45,720 43,285
47,110 5.429.328 +1,970 +4,50%
23 dec 45,230 45,260 44,700
45,770 2.249.529 -0,460 -1,01%
24 dec 45,610 44,750 44,490
45,950 996.427 -0,510 -1,13%
26 dec 44,630 44,600 44,340
45,630 1.689.426 -0,150 -0,34%
27 dec 44,350 43,750 43,290
44,470 1.539.983 -0,850 -1,91%
30 dec 43,210 44,620 42,370
45,480 2.666.846 +0,870 +1,99%
31 dec 44,900 44,320 43,900
45,073 2.159.776 -0,300 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront