Paramount Group

NYS:PGRE.N, US69924R1086
+ Paramount Group op mijn watchlist
4,200 16:24
+0,050 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,460 4,370 4,330
4,510 2.178.900 -0,140 -3,10%
04 mrt 4,340 4,310 4,193
4,400 2.085.750 -0,060 -1,37%
05 mrt 4,290 4,350 4,240
4,400 1.629.170 +0,040 +0,93%
06 mrt 4,285 4,290 4,195
4,320 1.275.233 -0,060 -1,38%
07 mrt 4,260 4,280 4,220
4,340 717.190 -0,010 -0,23%
10 mrt 4,250 4,170 4,140
4,310 1.007.203 -0,110 -2,57%
11 mrt 4,165 4,040 4,030
4,200 1.061.209 -0,130 -3,12%
12 mrt 4,050 4,040 3,970
4,100 1.129.128 0,000 0,00%
13 mrt 4,020 4,050 3,975
4,105 1.690.263 +0,010 +0,25%
14 mrt 4,110 3,990 3,970
4,110 1.746.057 -0,060 -1,48%
17 mrt 3,995 4,110 3,995
4,145 1.483.627 +0,120 +3,01%
18 mrt 4,340 4,070 4,070
4,340 1.357.458 -0,040 -0,97%
19 mrt 4,070 4,150 4,070
4,205 1.140.185 +0,080 +1,97%
20 mrt 4,125 4,210 4,125
4,260 1.233.416 +0,060 +1,45%
21 mrt 4,170 4,150 4,100
4,180 2.089.853 -0,060 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront