Paramount Group

NYS:PGRE.N, US69924R1086
+ Paramount Group op mijn watchlist
4,220 21:00
-0,040 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,764 4,770 4,730
4,879 1.072.804 -0,120 -2,45%
04 feb 0,000 4,820 4,730
4,840 666.269 +0,050 +1,05%
05 feb 4,840 4,780 4,730
4,840 720.400 -0,040 -0,83%
06 feb 4,780 4,800 4,745
4,830 380.556 +0,020 +0,42%
07 feb 4,770 4,820 4,750
4,840 613.750 +0,020 +0,42%
10 feb 4,830 4,740 4,735
4,835 837.196 -0,080 -1,66%
11 feb 0,000 4,770 0,000
4,785 586.169 +0,030 +0,63%
12 feb 4,680 4,700 4,640
4,730 654.021 -0,070 -1,47%
13 feb 0,000 4,820 4,685
4,830 602.093 +0,120 +2,55%
14 feb 0,000 4,710 4,700
0,000 834.807 -0,110 -2,28%
18 feb 4,710 4,730 4,680
4,760 297.500 +0,020 +0,42%
19 feb 0,000 4,720 4,658
4,740 648.420 -0,010 -0,21%
20 feb 4,680 4,620 4,605
4,715 650.830 -0,100 -2,12%
21 feb 4,700 4,520 4,495
4,800 818.420 -0,100 -2,16%
24 feb 4,520 4,500 4,500
4,565 396.545 -0,020 -0,44%
25 feb 4,540 4,520 4,520
4,630 623.181 +0,020 +0,44%
26 feb 4,555 4,590 4,535
4,615 423.784 +0,070 +1,55%
27 feb 4,595 4,600 4,560
4,715 1.188.269 +0,010 +0,22%
28 feb 4,675 4,510 4,370
4,750 2.244.489 -0,090 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront