Paramount Group

NYS:PGRE.N, US69924R1086
4,070 22:00
+0,130 (+3,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,290 4,330 4,260
4,430 2.275.526 +0,030 +0,70%
02 apr 4,290 4,420 4,290
4,440 2.009.021 +0,090 +2,08%
03 apr 4,310 4,120 4,075
4,363 3.528.917 -0,300 -6,79%
04 apr 4,040 4,000 3,910
4,070 3.321.952 -0,120 -2,91%
07 apr 3,850 3,960 3,750
4,070 4.476.443 -0,040 -1,00%
08 apr 4,035 3,940 3,890
4,070 5.820.475 -0,020 -0,51%
09 apr 3,890 4,070 3,820
4,210 4.654.664 +0,130 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront