LendingClub Corp

NYS:LC.N, US52603A2087
+ LendingClub Corp op mijn watchlist
10,320 22:00
-0,090 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,130 15,850
16,420 1.242.235 -0,060 -0,37%
03 jan 0,000 17,510 0,000
17,520 1.662.534 +1,380 +8,56%
06 jan 0,000 17,230 17,120
17,860 1.426.243 -0,280 -1,60%
07 jan 17,280 16,290 15,930
17,378 1.980.045 -0,940 -5,46%
08 jan 16,000 15,920 15,820
16,180 1.317.297 -0,370 -2,27%
10 jan 0,000 14,940 14,460
0,000 2.587.878 -0,980 -6,16%
13 jan 0,000 14,980 14,470
15,015 1.843.986 +0,040 +0,27%
14 jan 15,370 15,420 15,230
15,598 1.274.085 +0,440 +2,94%
15 jan 16,110 16,300 15,870
16,350 1.462.167 +0,880 +5,71%
16 jan 0,000 16,330 16,020
16,530 1.807.713 +0,030 +0,18%
17 jan 16,585 16,650 16,500
16,800 755.411 +0,320 +1,96%
21 jan 17,000 17,040 16,740
17,150 1.146.802 +0,390 +2,34%
22 jan 17,090 17,090 16,840
17,290 946.367 +0,050 +0,29%
23 jan 16,890 16,940 16,705
17,100 1.035.849 -0,150 -0,88%
24 jan 0,000 17,040 16,790
17,120 1.275.530 +0,100 +0,59%
27 jan 0,000 16,660 16,260
16,960 2.217.766 -0,380 -2,23%
28 jan 16,480 16,830 16,140
16,860 3.342.755 +0,170 +1,02%
29 jan 0,000 14,420 13,520
14,670 11.146.530 -2,410 -14,32%
30 jan 0,000 14,280 14,210
0,000 3.433.888 -0,140 -0,97%
31 jan 0,000 13,490 13,440
14,368 4.510.747 -0,790 -5,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront