LendingClub Corp

NYS:LC.N, US52603A2087
+ LendingClub Corp op mijn watchlist
8,530 21:23
-0,300 (-3,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,820 15,210
16,380 3.358.418 -0,820 -4,93%
03 dec 15,800 15,740 15,415
15,880 809.235 -0,080 -0,51%
04 dec 0,000 15,880 15,370
15,940 840.706 +0,140 +0,89%
05 dec 16,190 15,690 15,645
16,370 882.966 -0,190 -1,20%
06 dec 15,660 16,120 15,660
16,150 888.232 +0,430 +2,74%
09 dec 16,030 15,630 15,470
16,030 829.209 -0,490 -3,04%
10 dec 15,670 15,400 15,390
15,970 1.382.361 -0,230 -1,47%
11 dec 15,620 16,010 15,460
16,130 1.016.107 +0,610 +3,96%
12 dec 0,000 16,330 15,870
17,000 2.265.612 +0,320 +2,00%
13 dec 0,000 16,560 16,240
16,800 985.137 +0,230 +1,41%
16 dec 16,555 17,910 16,285
18,310 7.096.344 +1,350 +8,15%
17 dec 0,000 17,790 17,410
18,750 3.349.524 -0,120 -0,67%
18 dec 0,000 16,580 16,274
17,990 3.872.857 -1,210 -6,80%
19 dec 0,000 16,300 16,168
17,430 2.114.698 -0,280 -1,69%
20 dec 16,130 16,460 15,840
16,990 3.410.404 +0,160 +0,98%
23 dec 0,000 16,320 15,770
0,000 1.362.247 -0,140 -0,85%
24 dec 16,330 16,660 16,190
16,680 521.267 +0,340 +2,08%
26 dec 16,600 17,270 16,390
17,305 875.308 +0,610 +3,66%
27 dec 17,115 16,710 16,490
17,200 1.131.375 -0,560 -3,24%
30 dec 16,398 16,410 16,220
16,593 913.607 -0,300 -1,80%
31 dec 16,545 16,190 16,110
16,670 1.395.863 -0,220 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront