Woori Financial Group

NYS:WF.N, US9810641087
+ Woori Financial Group op mijn watchlist
33,380 22:00
+0,050 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,950 31,610
32,170 44.611 -0,750 -2,29%
04 feb 0,000 32,430 32,255
32,730 44.878 +0,480 +1,50%
05 feb 0,000 32,560 32,285
0,000 37.310 +0,130 +0,40%
06 feb 0,000 32,470 32,246
32,640 70.059 -0,090 -0,28%
07 feb 0,000 32,320 31,900
0,000 53.090 -0,150 -0,46%
10 feb 33,395 33,870 33,395
34,290 77.518 +1,550 +4,80%
11 feb 33,120 33,940 33,070
34,000 50.578 +0,070 +0,21%
12 feb 34,020 34,630 33,945
34,860 63.674 +0,690 +2,03%
13 feb 35,150 35,420 34,628
35,510 84.188 +0,790 +2,28%
14 feb 0,000 35,120 0,000
35,490 66.773 -0,300 -0,85%
18 feb 35,190 35,800 35,190
35,900 61.122 +0,680 +1,94%
19 feb 35,570 35,800 35,570
35,925 36.766 0,000 0,00%
20 feb 35,420 35,750 35,420
35,850 34.359 -0,050 -0,14%
21 feb 0,000 35,230 35,003
35,790 72.365 -0,520 -1,45%
24 feb 35,850 35,640 35,223
35,980 96.230 +0,410 +1,16%
25 feb 35,400 35,720 35,270
35,830 47.141 +0,080 +0,22%
26 feb 35,900 35,730 35,440
35,900 16.115 +0,010 +0,03%
27 feb 35,770 35,480 35,090
35,860 93.950 -0,250 -0,70%
28 feb 34,250 34,040 33,690
34,280 60.761 -1,440 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront