Woori Financial Group

NYS:WF.N, US9810641087
+ Woori Financial Group op mijn watchlist
34,110 22:00
+0,230 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,295 31,090 31,020
31,370 65.598 -0,160 -0,51%
03 jan 0,000 31,430 0,000
31,480 88.360 +0,340 +1,09%
06 jan 31,530 31,700 31,450
31,920 52.104 +0,270 +0,86%
07 jan 31,475 31,620 31,475
31,890 70.910 -0,080 -0,25%
08 jan 31,520 31,440 31,200
31,695 57.074 -0,180 -0,57%
10 jan 31,200 31,410 31,070
31,670 77.292 -0,030 -0,10%
13 jan 31,444 31,910 31,444
32,040 64.406 +0,500 +1,59%
14 jan 0,000 32,010 31,850
32,160 41.589 +0,100 +0,31%
15 jan 32,380 32,340 32,220
32,620 35.702 +0,330 +1,03%
16 jan 32,330 32,150 32,040
32,330 44.408 -0,190 -0,59%
17 jan 32,140 32,130 31,975
32,323 40.757 -0,020 -0,06%
21 jan 0,000 32,750 0,000
32,890 41.786 +0,620 +1,93%
22 jan 0,000 32,910 32,650
33,065 60.891 +0,160 +0,49%
23 jan 32,778 33,000 32,778
33,305 36.664 +0,090 +0,27%
24 jan 33,120 32,930 32,813
33,200 29.240 -0,070 -0,21%
27 jan 32,910 32,590 32,360
32,910 103.407 -0,340 -1,03%
28 jan 32,965 32,670 32,965
32,965 80.635 +0,080 +0,25%
29 jan 32,430 32,340 31,890
32,800 113.898 -0,330 -1,01%
30 jan 32,545 32,690 32,500
32,910 54.038 +0,350 +1,08%
31 jan 33,050 32,700 32,430
33,160 73.770 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront