Woori Financial Group

NYS:WF.N, US9810641087
+ Woori Financial Group op mijn watchlist
31,850 22:00
+0,090 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,090 34,060 34,050
34,481 76.259 +0,400 +1,19%
04 nov 0,000 33,970 33,970
34,340 55.346 -0,090 -0,26%
05 nov 34,380 34,540 34,380
34,560 42.337 +0,570 +1,68%
06 nov 34,530 34,290 34,100
34,530 81.149 -0,250 -0,72%
07 nov 34,860 34,690 34,620
34,885 47.279 +0,400 +1,17%
08 nov 0,000 34,240 34,160
0,000 41.085 -0,450 -1,30%
11 nov 34,460 34,280 34,200
34,460 61.823 +0,040 +0,12%
12 nov 34,110 34,040 33,840
34,154 61.039 -0,240 -0,70%
13 nov 34,200 34,070 34,090
34,280 50.261 +0,030 +0,09%
14 nov 34,110 33,990 33,961
34,250 52.293 -0,080 -0,23%
15 nov 0,000 33,930 33,840
34,049 39.677 -0,060 -0,18%
18 nov 0,000 34,450 34,360
34,590 67.857 +0,520 +1,53%
19 nov 0,000 35,220 0,000
35,220 72.612 +0,770 +2,24%
20 nov 35,300 35,440 35,300
35,520 71.578 +0,220 +0,62%
21 nov 0,000 35,940 0,000
36,020 29.329 +0,500 +1,41%
22 nov 35,676 35,790 35,676
35,849 32.133 -0,150 -0,42%
25 nov 35,980 35,910 35,810
36,090 36.236 +0,120 +0,34%
26 nov 0,000 35,460 35,290
35,545 36.795 -0,450 -1,25%
27 nov 35,730 35,990 35,610
36,060 39.721 +0,530 +1,49%
29 nov 0,000 35,740 35,701
35,903 27.315 -0,250 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront