Woori Financial Group

NYS:WF.N, US9810641087
+ Woori Financial Group op mijn watchlist
33,270 22:00
-0,840 (-2,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,860 35,620
0,000 62.213 +0,120 +0,34%
03 dec 34,500 35,320 34,350
35,500 123.645 -0,540 -1,51%
04 dec 35,238 35,010 35,010
35,385 90.692 -0,310 -0,88%
05 dec 0,000 34,190 0,000
34,400 97.201 -0,820 -2,34%
06 dec 34,170 34,190 33,960
34,260 59.769 0,000 0,00%
09 dec 32,500 32,840 32,500
33,440 162.362 -1,350 -3,95%
10 dec 0,000 32,710 32,535
33,000 72.739 -0,130 -0,40%
11 dec 33,120 33,030 32,915
33,190 45.076 +0,320 +0,98%
12 dec 32,900 32,940 32,800
33,150 50.071 -0,090 -0,27%
13 dec 0,000 33,000 32,730
0,000 46.870 +0,060 +0,18%
16 dec 0,000 32,620 0,000
32,940 53.725 -0,380 -1,15%
17 dec 32,280 31,960 31,821
32,280 84.532 -0,660 -2,02%
18 dec 0,000 31,900 31,870
32,870 70.873 -0,060 -0,19%
19 dec 0,000 31,830 31,740
32,140 51.327 -0,070 -0,22%
20 dec 31,710 32,120 31,650
32,470 62.413 +0,290 +0,91%
23 dec 31,870 32,080 31,675
32,260 79.103 -0,040 -0,12%
24 dec 32,390 32,270 32,130
32,390 19.277 +0,190 +0,59%
26 dec 32,250 31,920 31,620
32,250 47.491 -0,350 -1,08%
27 dec 0,000 31,370 31,145
31,630 95.785 -0,550 -1,72%
30 dec 0,000 31,210 30,917
31,360 63.489 -0,160 -0,51%
31 dec 31,451 31,250 31,006
31,500 41.813 +0,040 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront