Box

NYS:BOX.N, US10316T1043
34,220 22:00
+0,470 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,530 32,950
33,870 1.276.007 +0,140 +0,42%
04 feb 33,770 33,750 33,560
33,930 1.284.948 +0,220 +0,66%
05 feb 0,000 34,220 33,570
34,250 1.091.337 +0,470 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront