Box

NYS:BOX.N, US10316T1043
+ Box op mijn watchlist
34,220 22:00
+0,470 (+1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,340 31,330
31,970 969.304 -0,260 -0,82%
03 jan 0,000 31,490 31,350
31,810 1.013.907 +0,150 +0,48%
06 jan 31,440 31,370 31,162
31,740 1.428.858 -0,120 -0,38%
07 jan 0,000 31,150 30,915
31,490 1.312.117 -0,220 -0,70%
08 jan 0,000 31,320 30,760
31,320 2.257.338 +0,170 +0,55%
10 jan 0,000 30,820 30,865
31,170 1.447.271 -0,500 -1,60%
13 jan 30,620 31,280 30,560
31,290 1.846.777 +0,460 +1,49%
14 jan 0,000 31,360 31,170
31,600 1.701.695 +0,080 +0,26%
15 jan 31,750 31,710 31,520
31,850 1.093.964 +0,350 +1,12%
16 jan 31,745 31,500 31,490
32,020 1.012.392 -0,210 -0,66%
17 jan 0,000 31,530 31,270
0,000 1.506.142 +0,030 +0,10%
21 jan 31,740 31,860 31,625
32,130 1.830.745 +0,330 +1,05%
22 jan 31,836 31,430 31,370
32,083 1.540.085 -0,430 -1,35%
23 jan 0,000 31,450 31,120
31,460 946.554 +0,020 +0,06%
24 jan 0,000 31,550 0,000
31,770 887.779 +0,100 +0,32%
27 jan 0,000 32,300 31,723
32,610 1.410.458 +0,750 +2,38%
28 jan 0,000 33,630 0,000
33,660 2.401.142 +1,330 +4,12%
29 jan 0,000 33,180 33,060
33,610 1.416.932 -0,450 -1,34%
30 jan 0,000 33,230 32,920
0,000 1.172.874 +0,050 +0,15%
31 jan 33,370 33,390 33,160
33,530 1.379.343 +0,160 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront