Box

NYS:BOX.N, US10316T1043
34,700 22:00
+0,410 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,530 32,950
33,870 1.276.007 +0,140 +0,42%
04 feb 33,770 33,750 33,560
33,930 1.284.948 +0,220 +0,66%
05 feb 0,000 34,220 33,570
34,250 1.091.337 +0,470 +1,39%
06 feb 0,000 34,480 34,180
34,580 1.107.262 +0,260 +0,76%
07 feb 34,540 34,290 34,142
34,900 722.631 -0,190 -0,55%
10 feb 34,325 34,700 34,260
34,770 1.356.856 +0,410 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront