Box

NYS:BOX.N, US10316T1043
+ Box op mijn watchlist
34,220 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,920 31,830
32,270 1.185.070 +0,160 +0,50%
04 nov 0,000 32,500 31,650
32,540 1.225.514 +0,580 +1,82%
05 nov 32,530 32,770 32,380
32,990 1.359.998 +0,270 +0,83%
06 nov 0,000 33,550 33,030
33,790 2.096.979 +0,780 +2,38%
07 nov 0,000 33,990 0,000
34,290 1.351.825 +0,440 +1,31%
08 nov 0,000 33,740 33,520
0,000 1.827.980 -0,250 -0,74%
11 nov 0,000 34,480 33,775
34,630 2.022.979 +0,740 +2,19%
12 nov 0,000 34,240 34,090
35,010 2.877.842 -0,240 -0,70%
13 nov 0,000 34,670 34,200
35,070 1.490.204 +0,430 +1,26%
14 nov 34,810 34,280 34,270
34,810 1.621.800 -0,390 -1,12%
15 nov 34,295 33,530 33,340
34,310 1.601.023 -0,750 -2,19%
18 nov 33,525 33,800 33,410
33,885 1.079.046 +0,270 +0,81%
19 nov 33,480 33,150 32,930
33,700 1.444.292 -0,650 -1,92%
20 nov 33,270 33,170 32,720
33,270 1.358.212 +0,020 +0,06%
21 nov 33,410 33,510 33,250
33,590 4.735.230 +0,340 +1,03%
22 nov 33,698 34,280 33,600
34,550 1.797.445 +0,770 +2,30%
25 nov 0,000 35,650 0,000
35,715 3.296.581 +1,370 +4,00%
26 nov 35,440 35,510 35,080
35,680 1.770.345 -0,140 -0,39%
27 nov 0,000 35,060 34,910
35,510 1.322.789 -0,450 -1,27%
29 nov 35,245 35,090 34,790
35,430 756.447 +0,030 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront