Box

NYS:BOX.N, US10316T1043
+ Box op mijn watchlist
34,220 22:00
+0,470 (+1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,110 35,110 35,040
35,370 2.127.574 +0,020 +0,06%
03 dec 35,015 34,420 34,307
35,110 2.638.318 -0,690 -1,97%
04 dec 33,770 31,770 31,641
33,880 5.258.877 -2,650 -7,70%
05 dec 31,600 32,050 31,410
32,180 3.469.459 +0,280 +0,88%
06 dec 32,175 32,500 31,790
32,660 1.968.545 +0,450 +1,40%
09 dec 32,580 32,560 32,510
33,070 2.230.029 +0,060 +0,18%
10 dec 0,000 32,490 32,255
32,770 1.811.257 -0,070 -0,21%
11 dec 32,500 32,270 31,980
32,515 1.757.590 -0,220 -0,68%
12 dec 32,530 33,020 32,500
33,190 2.264.576 +0,750 +2,32%
13 dec 32,850 32,490 32,410
33,060 932.639 -0,530 -1,61%
16 dec 0,000 32,130 32,120
32,580 1.572.845 -0,360 -1,11%
17 dec 0,000 32,070 31,900
32,315 1.239.705 -0,060 -0,19%
18 dec 32,620 31,990 31,840
33,270 2.281.792 -0,080 -0,25%
19 dec 0,000 32,060 31,930
32,260 1.609.858 +0,070 +0,22%
20 dec 0,000 32,030 31,300
32,250 4.619.558 -0,030 -0,09%
23 dec 0,000 31,970 31,750
32,135 1.176.598 -0,060 -0,19%
24 dec 31,930 32,020 31,875
32,090 344.246 +0,050 +0,16%
26 dec 31,850 32,160 31,770
32,250 626.538 +0,140 +0,44%
27 dec 31,960 32,020 31,560
32,160 825.119 -0,140 -0,44%
30 dec 31,760 31,830 31,535
31,955 814.743 -0,190 -0,59%
31 dec 31,845 31,600 31,490
31,911 870.391 -0,230 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront