Box

NYS:BOX.N, US10316T1043
+ Box op mijn watchlist
30,750 21:00
-0,060 (-0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,750 31,790 31,775
32,790 2.341.073 -0,940 -2,87%
02 okt 31,740 31,750 31,530
32,030 1.665.171 -0,040 -0,13%
03 okt 0,000 31,670 31,530
31,880 1.353.059 -0,080 -0,25%
04 okt 0,000 32,150 31,580
32,195 1.171.155 +0,480 +1,52%
07 okt 32,000 31,770 31,770
32,300 1.414.345 -0,380 -1,18%
08 okt 0,000 31,910 31,840
32,145 916.397 +0,140 +0,44%
09 okt 0,000 32,330 31,750
32,550 1.278.021 +0,420 +1,32%
10 okt 0,000 32,710 32,000
32,750 2.184.025 +0,380 +1,18%
11 okt 32,780 32,590 32,415
32,780 1.445.324 -0,120 -0,37%
14 okt 32,770 32,630 32,440
33,070 1.259.802 +0,040 +0,12%
15 okt 0,000 32,730 32,550
33,030 1.061.339 +0,100 +0,31%
16 okt 32,680 32,800 32,660
32,970 1.212.330 +0,070 +0,21%
17 okt 0,000 32,840 32,652
33,175 1.494.514 +0,040 +0,12%
18 okt 32,700 32,040 31,955
32,860 1.189.780 -0,800 -2,44%
21 okt 31,980 31,860 31,625
32,230 2.071.597 -0,180 -0,56%
22 okt 0,000 32,000 31,840
32,190 1.941.301 +0,140 +0,44%
23 okt 32,070 31,970 31,780
32,250 1.949.672 -0,030 -0,09%
24 okt 0,000 32,170 0,000
32,550 2.437.835 +0,200 +0,63%
25 okt 32,250 32,050 31,965
32,500 770.001 -0,120 -0,37%
28 okt 32,300 32,010 31,980
32,300 774.398 -0,040 -0,12%
29 okt 0,000 32,070 31,740
32,230 955.699 +0,060 +0,19%
30 okt 32,010 32,140 31,970
32,460 736.506 +0,070 +0,22%
31 okt 32,070 31,760 31,760
32,330 941.037 -0,380 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront