Box

NYS:BOX.N, US10316T1043
+ Box op mijn watchlist
31,100 21:00
-0,540 (-1,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 32,080 31,835
33,430 4.376.444 -0,500 -1,53%
04 sep 32,000 32,870 32,000
32,875 2.688.491 +0,790 +2,46%
05 sep 0,000 32,740 32,520
33,090 1.817.788 -0,130 -0,40%
06 sep 32,870 32,430 32,395
33,015 1.372.399 -0,310 -0,95%
09 sep 32,490 32,530 32,260
32,870 2.670.284 +0,100 +0,31%
10 sep 0,000 32,700 32,640
33,130 2.961.927 +0,170 +0,52%
11 sep 0,000 33,070 32,215
33,090 1.568.725 +0,370 +1,13%
12 sep 0,000 32,890 32,805
33,090 1.228.821 -0,180 -0,54%
13 sep 0,000 33,290 32,945
33,400 1.380.436 +0,400 +1,22%
16 sep 33,330 33,450 33,140
33,560 1.344.396 +0,160 +0,48%
17 sep 33,020 33,430 32,580
33,950 5.221.067 -0,020 -0,06%
18 sep 33,500 33,090 32,785
33,560 7.258.512 -0,340 -1,02%
19 sep 33,380 32,820 32,532
33,400 2.606.691 -0,270 -0,82%
20 sep 32,880 32,990 32,771
33,205 4.568.170 +0,170 +0,52%
23 sep 32,860 32,510 32,280
32,860 1.945.319 -0,480 -1,45%
24 sep 32,430 32,650 32,370
32,800 1.356.544 +0,140 +0,43%
25 sep 32,650 32,610 32,375
32,770 2.384.925 -0,040 -0,12%
26 sep 0,000 32,400 32,360
32,905 8.267.853 -0,210 -0,64%
27 sep 32,540 32,750 32,330
32,880 1.195.127 +0,350 +1,08%
30 sep 0,000 32,730 32,510
32,965 2.618.908 -0,020 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront