Box

NYS:BOX.N, US10316T1043
+ Box op mijn watchlist
30,900 20:48
-0,200 (-0,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 27,770 27,580
28,380 1.149.849 -0,350 -1,24%
02 aug 27,230 26,990 26,550
27,330 1.545.286 -0,780 -2,81%
05 aug 26,220 26,070 25,960
26,550 1.615.374 -0,920 -3,41%
06 aug 0,000 26,550 26,050
26,900 1.655.467 +0,480 +1,84%
07 aug 26,790 26,770 26,710
27,200 984.416 +0,220 +0,83%
08 aug 0,000 27,240 0,000
27,510 1.578.821 +0,470 +1,76%
09 aug 27,240 27,510 26,950
27,530 1.626.925 +0,270 +0,99%
12 aug 27,540 27,350 27,200
27,540 906.366 -0,160 -0,58%
13 aug 27,590 27,800 27,515
27,950 809.000 +0,450 +1,65%
14 aug 27,730 27,810 27,460
27,835 721.784 +0,010 +0,04%
15 aug 28,150 28,010 27,860
28,210 1.097.046 +0,200 +0,72%
16 aug 27,910 28,120 27,910
28,225 1.065.978 +0,110 +0,39%
19 aug 28,080 28,350 28,080
28,445 1.232.512 +0,230 +0,82%
20 aug 28,300 28,250 28,190
28,430 1.159.369 -0,100 -0,35%
21 aug 28,420 28,430 28,300
28,515 955.124 +0,180 +0,64%
22 aug 0,000 28,150 28,080
28,590 1.252.904 -0,280 -0,98%
23 aug 28,310 28,480 28,150
28,600 1.251.583 +0,330 +1,17%
26 aug 28,660 28,660 28,585
28,965 1.760.944 +0,180 +0,63%
27 aug 0,000 28,820 0,000
29,050 3.667.081 +0,160 +0,56%
28 aug 0,000 31,940 29,935
32,140 10.006.016 +3,120 +10,83%
29 aug 32,000 32,940 31,910
32,990 6.326.386 +1,000 +3,13%
30 aug 32,900 32,580 32,580
33,360 3.539.694 -0,360 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront